Top 100 Companies: NSE/BSE

Rnk

Company Name [NSE]

Last Price

% Chg

52 Wk Hi

52 Wk Lo

Mkt Cap [Cr]

1

Reliance

1775.15

-4.22

2,535.00

930

279,373

2

ONGC

986.60

-1.18

1,220.00

538.15

211,021

3

NTPC

193.10

-0.54

233

113

159,220

4

Bharti Airtel

777.65

-2.27

1,036.00

483

147,623

5

NMDC

309.55

-5.81

474.4

119

122,728

6

Infosys

1721.15

2.60

2,070.00

1,040.00

98,593

7

SBI

1543.65

-3.77

2,039.70

891.5

98,003

8

BHEL

1985.95

-1.80

2,400.00

981

97,216

9

ITC

210.60

-1.31

223.25

132.05

79,489

10

Larsen

1356.55

-2.34

1,698.70

556

79,404

11

TCS

395.15

1.80

471.5

207.68

77,340

12

ICICI Bank

628.85

-1.03

800

252.3

70,007

13

IOC

548.80

-3.38

662

300

65,438

14

SAIL

153.55

0.36

188

55.25

63,422

15

HDFC

2198.50

-4.70

2,847.40

1,119.00

62,552

16

HDFC Bank

1378.85

-1.50

1,584.00

774

58,654

17

HUL

267.35

0.60

292.5

185.1

58,297

18

Wipro

384.75

3.07

465

180.4

56,365

19

Reliance Petro

112.50

-3.81

176.9

68.2

50,625

20

Reliance Comm

242.70

-5.23

541.4

131.1

50,094

21

DLF

278.50

-0.13

579.9

124.05

47,267

22

Power Grid Corp

102.65

-0.24

130

52

43,204

23

Sterlite Ind

575.90

3.40

740

165.1

40,802

24

Cairn India

212.70

1.41

274

88.2

40,342

25

GAIL

311.40

-4.07

343.55

164.5

39,500

26

Jindal Steel

2539.95

-0.06

2,709.90

518.1

39,296

27

Reliance Power

150.55

-4.26

210

81

36,084

28

Maruti Suzuki

1103.60

0.40

1,124.00

433

31,884

29

Hero Honda

1452.25

-1.59

1,587.80

632.5

29,000

30

Axis Bank

738.25

-3.49

900

278.25

26,560

31

Tata Steel

352.90

-3.06

707.9

137.5

25,783

32

Reliance Infra

1028.15

-6.60

1,368.70

352.75

24,320

33

Hind Zinc

560.65

-3.24

697.85

217.15

23,689

34

Tata Power

1063.60

-3.23

1,230.00

530.1

23,551

35

Sun Pharma

1115.10

-4.99

1,599.00

954

23,096

36

GMR Infra

125.40

-2.94

183.5

45.5

22,994

37

Power Finance

196.80

2.26

226.9

85.4

22,588

38

Jaiprakash Asso

186.10

-5.72

235.8

47.05

22,031

39

Grasim

2402.75

-0.84

2,698.30

824

22,027

40

Idea Cellular

67.60

-3.01

93.85

34

20,957

41

Mundra Port

516.10

4.30

705

253.65

20,679

42

Cipla

262.45

0.17

269.5

145

20,400

43

Neyveli Lignite

117.20

-0.30

147.1

44.4

19,663

44

PNB

615.90

-0.70

725

286

19,419

45

Mah and Mah

694.20

-3.88

829

235

19,356

46

Kotak Mahindra

555.30

-2.12

737

208

19,230

47

Rel Capital

742.85

-3.00

1,474.90

274.1

18,247

48

Adani Enterpris

713.40

-0.56

868.95

238.1

17,593

49

NALCO

272.80

-2.97

450

105.25

17,577

50

BPCL

452.30

-4.29

516.4

226.2

16,353

51

Bank of India

305.25

-3.43

369.25

179

16,031

52

IDFC

120.80

-4.66

149.95

44

15,650

53

Bajaj Auto

1015.30

1.44

1,159.00

262

14,690

54

Sesa Goa

186.40

-3.37

225.9

60.15

14,674

55

ABB

692.10

-3.22

936.8

343.35

14,666

56

Ambuja Cements

95.75

-1.44

106.9

43

14,579

57

Essar Oil

120.65

0.37

246.7

54

14,496

58

ACC

763.05

-2.51

903.6

365

14,322

59

Bank of Baroda

386.95

-0.41

485

170.35

14,095

60

Tata Motors

270.55

-0.72

436

124.8

13,911

61

Siemens

410.70

-3.73

600

186.35

13,847

62

Dr Reddys Labs

798.75

-1.21

824

355.25

13,456

63

Rural Elect Cor

155.00

-0.83

176

53

13,309

64

Tata Comm

462.70

0.21

660

323.05

13,187

65

MRPL

73.05

3.84

102.45

30.05

12,805

66

Hindalco

72.80

-4.27

145.17

36.75

12,762

67

Suzlon Energy

83.25

-3.59

253.85

33.05

12,473

68

Container Corp

940.60

-1.57

1,099.80

541.4

12,226

69

Reliance Natura

72.65

-5.40

112.45

34.7

11,865

70

HCL Tech

176.70

-0.20

263

86.65

11,843

71

Dabur India

131.20

1.59

132.95

60.15

11,350

72

Union Bank

224.45

-1.21

260

95.95

11,337

73

Asian Paints

1171.30

-0.51

1,299.90

700.05

11,235

74

Unitech

67.50

-3.36

191.45

21.65

10,958

75

HPCL

321.55

-3.70

398

163.25

10,889

76

Bharat Elec

1359.20

-2.16

1,468.00

545

10,874

77

GlaxoSmithKline

1254.10

-0.51

1,298.60

930

10,623

78

Bosch

3299.40

3.24

4,350.00

2,705.00

10,446

79

Ranbaxy Labs

244.65

-3.72

542

133.1

10,284

80

Crompton Greave

274.55

-2.14

311.5

99.4

10,064

81

Canara Bank

243.80

-1.59

298

136.45

9,996

82

Oracle Financ

1167.60

0.63

1,500.00

405

9,781

83

JSW Steel

516.45

-1.94

881.8

160.1

9,660

84

Colgate

672.70

2.84

686

342.3

9,148

85

UltraTechCement

730.25

-0.27

810

245.25

9,091

86

Sun TV Network

225.30

-0.90

298

122.15

8,879

87

Torrent Power

183.90

-0.84

196.5

50.25

8,688

88

United Spirits

850.95

-4.39

1,471.00

426.05

8,523

89

Tech Mahindra

653.80

-5.99

860

205

7,959

90

KSK Energy Vent

229.25

0.86

245

106.15

7,934

91

Mphasis

367.40

-1.02

416.05

115.6

7,677

92

Lanco Infratech

342.50

-5.45

450

83

7,616

93

AdityaBirlaNuvo

775.70

-3.26

1,425.00

335

7,370

94

Areva T&D

306.15

-6.36

385.9

130.75

7,320

95

Indiabulls Real

182.00

-2.41

385

81.2

7,300

96

Zee Entertain

167.75

-5.09

254.8

88

7,280

97

Satyam

74.50

1.78

489

6.3

7,277

98

Piramal Health

318.40

3.08

366

163.5

6,655

99

Lupin

793.75

-0.78

906

518

6,600

100

Educomp Sol

3749.45

-4.08

4,590.00

1,342.30

6,491

Rnk

Company Name [BSE]

Last Price

% Chg

52 Wk Hi

52 Wk Lo

Mkt Cap [Cr]

1

Reliance

1778.40

-3.99

2,490.00

930

279,884

2

ONGC

986.35

-1.26

1,218.95

538.1

210,968

3

NTPC

193.25

-0.46

233

113

159,344

4

Bharti Airtel

782.30

-2.19

990.00

484

148,506

5

MMTC Ltd

27276.75

-1.38

39090.6

9125

136,384

6

NMDC

309.10

-6.30

489.00

115.20

122,549

7

Infosys

1726.50

2.97

1,876.00

1040

98,899

8

SBI

1543.60

-3.64

1,935.00

894

98,000

9

BHEL

1984.65

-1.81

2385.5

984.1

97,153

10

Larsen

1359.35

-2.16

1,800.00

557

79,568

11

ITC

210.50

-1.41

215

132.05

79,451

12

TCS

394.65

1.56

445

209

77,242

13

ICICI Bank

628.95

-1.18

797

252.75

70,018

14

IOC

549.30

-2.88

662

299

65,497

15

SAIL

153.45

0.33

186.00

55.25

63,381

16

HDFC

2199.15

-4.66

2,619.00

1116.1

62,570

17

HDFC Bank

1386.10

-0.98

1580

774

58,962

18

HUL

266.50

0.23

292

185

58,111

19

Wipro

384.70

3.37

460.9

181.7

56,358

20

Reliance Petro

112.30

-4.02

176.7

68.1

50,535

21

Reliance Comm

242.15

-5.43

541.4

131.35

49,980

22

DLF

278.60

-0.04

576

124.15

47,284

23

Power Grid Corp

102.60

0.24

128.35

51.75

43,183

24

Sterlite Ind

575.70

3.32

738.9

164.5

40,788

25

Cairn India

212.45

1.63

273.7

88.15

40,295

26

GAIL

311.20

-4.07

343.70

165

39,475

27

Jindal Steel

2539.85

0.17

2709

517.3

39,294

28

Reliance Power

150.60

-4.11

210.00

82

36,096

29

Maruti Suzuki

1104.70

0.70

1,125.00

428.4

31,916

30

Hero Honda

1447.85

-2.01

1550.1

630.15

28,912

31

Axis Bank

739.10

-3.41

901

278.5

26,590

32

Tata Steel

353.40

-2.97

708.00

146.35

25,819

33

Reliance Infra

1029.45

-6.50

1373.7

354

24,351

34

Hind Zinc

562.10

-3.07

695.70

215

23,751

35

Tata Power

1066.35

-3.02

1,225.00

531.5

23,612

36

Sun Pharma

1120.90

-4.16

1600

953

23,216

37

GMR Infra

125.45

-3.02

183.5

45.6

23,003

38

Power Finance

196.45

2.18

227

86.2

22,548

39

Jaiprakash Asso

186.25

-5.62

236.00

47.05

22,048

40

Grasim

2401.90

-0.70

2670

831

22,019

41

Hind Copper

232.80

-4.04

367.2

70.2

21,539

42

Idea Cellular

67.35

-3.09

93.85

34.05

20,879

43

Mundra Port

514.95

4.08

704.9

250

20,633

44

Cipla

262.05

0.19

269

146.4

20,369

45

Neyveli Lignite

116.30

-1.32

147.35

44.5

19,512

46

Nestle

2009.80

-0.44

2049

1220

19,378

47

PNB

614.10

-0.94

717.00

286.2

19,363

48

Mah and Mah

694.00

-3.88

824

235.5

19,350

49

Kotak Mahindra

557.95

-2.12

737

208.05

19,322

50

Rel Capital

744.05

-2.75

1470

274.2

18,276

51

Adani Enterpris

713.25

-0.56

865.3

238

17,589

52

NALCO

271.05

-3.35

452

108.35

17,464

53

BPCL

450.90

-4.15

515.90

280.1

16,302

54

Bank of India

305.30

-3.29

368

179.6

16,034

55

IDFC

120.80

-4.69

149.95

44.15

15,650

56

ABB

695.40

-2.76

947

344

14,736

57

Sesa Goa

186.20

-3.12

215.5

60

14,658

58

Ambuja Cements

96.20

-0.98

107

43

14,647

59

Bajaj Auto

1012.00

1.14

1155

294.65

14,642

60

Essar Oil

120.55

0.33

246.5

54.1

14,484

61

ACC

763.95

-2.37

907

369

14,339

62

Bank of Baroda

386.15

-0.96

464.3

180.5

14,066

63

Siemens

412.95

-2.64

597.7

186.2

13,923

64

Tata Motors

269.90

-0.88

437

122

13,877

65

Dr Reddys Labs

797.95

-1.32

823

357

13,443

66

Rural Elect Cor

155.05

-0.83

176

53.55

13,314

67

Tata Comm

462.65

0.19

651

320

13,186

68

Hindalco

73.10

-3.82

145.17

36.9

12,815

69

MRPL

72.95

3.70

102.2

30

12,787

70

Suzlon Energy

83.25

-3.65

252.8

33.05

12,473

71

Container Corp

936.20

-2.98

1090

540

12,169

72

Reliance Natura

72.85

-5.27

112.25

34.7

11,897

73

HCL Tech

177.35

0.74

261.00

89.1

11,887

74

Union Bank

227.85

0.29

260

107

11,509

75

Dabur India

130.50

1.68

132.9

60

11,289

76

Asian Paints

1173.30

-0.19

1,298.00

680.9

11,254

77

Unitech

67.50

-3.36

191.50

21.8

10,958

78

HPCL

321.25

-3.49

397.55

164.10

10,878

79

Bharat Elec

1355.60

-2.05

1469

545.4

10,845

80

GlaxoSmithKline

1246.30

-1.17

1300

930

10,557

81

Bosch

3275.30

2.49

4350

2675.05

10,369

82

Ranbaxy Labs

244.25

-3.65

545.00

133.15

10,268

83

Crompton Greave

273.65

-2.58

311.5

99.7

10,031

84

Canara Bank

244.50

-1.31

297.2

135

10,025

85

Oracle Financ

1166.50

0.55

1495

405

9,772

86

JSW Steel

517.15

-1.91

882.3

161.15

9,673

87

Colgate

671.45

2.60

686

341

9,131

88

UltraTechCement

726.20

-0.44

801.00

250

9,040

89

Sun TV Network

225.30

-0.68

299.8

125.1

8,879

90

Jaybharat Texti

347.25

-4.90

729.9

183.1

8,863

91

Torrent Power

183.70

-1.05

196.8

50

8,679

92

United Spirits

851.05

-4.39

1415.5

425.65

8,524

93

KSK Energy Vent

232.40

2.47

250.00

107

8,043

94

Tech Mahindra

651.60

-6.29

860

203.7

7,932

95

Mphasis

367.65

-0.89

416

119.4

7,682

96

Lanco Infratech

344.15

-4.80

449.4

83.1

7,653

97

AdityaBirlaNuvo

778.10

-2.78

1422

330.25

7,393

98

Zee Entertain

168.50

-4.26

239

88.1

7,313

99

Areva T&D

305.30

-6.61

386

130

7,300

100

Indiabulls Real

181.75

-2.73

386.00

81.80

7,290

Popular posts from this blog

Kayastha

All About GOA

Steam Engineering.