Top 100 Companies: NSE/BSE
Rnk | Company Name [NSE] | Last Price | % Chg | 52 Wk Hi | 52 Wk Lo | Mkt Cap [Cr] |
1 | 1775.15 | -4.22 | 2,535.00 | 930 | 279,373 | |
2 | 986.60 | -1.18 | 1,220.00 | 538.15 | 211,021 | |
3 | 193.10 | -0.54 | 233 | 113 | 159,220 | |
4 | 777.65 | -2.27 | 1,036.00 | 483 | 147,623 | |
5 | 309.55 | -5.81 | 474.4 | 119 | 122,728 | |
6 | 1721.15 | 2.60 | 2,070.00 | 1,040.00 | 98,593 | |
7 | 1543.65 | -3.77 | 2,039.70 | 891.5 | 98,003 | |
8 | 1985.95 | -1.80 | 2,400.00 | 981 | 97,216 | |
9 | 210.60 | -1.31 | 223.25 | 132.05 | 79,489 | |
10 | 1356.55 | -2.34 | 1,698.70 | 556 | 79,404 | |
11 | 395.15 | 1.80 | 471.5 | 207.68 | 77,340 | |
12 | 628.85 | -1.03 | 800 | 252.3 | 70,007 | |
13 | 548.80 | -3.38 | 662 | 300 | 65,438 | |
14 | 153.55 | 0.36 | 188 | 55.25 | 63,422 | |
15 | 2198.50 | -4.70 | 2,847.40 | 1,119.00 | 62,552 | |
16 | 1378.85 | -1.50 | 1,584.00 | 774 | 58,654 | |
17 | 267.35 | 0.60 | 292.5 | 185.1 | 58,297 | |
18 | 384.75 | 3.07 | 465 | 180.4 | 56,365 | |
19 | 112.50 | -3.81 | 176.9 | 68.2 | 50,625 | |
20 | 242.70 | -5.23 | 541.4 | 131.1 | 50,094 | |
21 | 278.50 | -0.13 | 579.9 | 124.05 | 47,267 | |
22 | 102.65 | -0.24 | 130 | 52 | 43,204 | |
23 | 575.90 | 3.40 | 740 | 165.1 | 40,802 | |
24 | 212.70 | 1.41 | 274 | 88.2 | 40,342 | |
25 | 311.40 | -4.07 | 343.55 | 164.5 | 39,500 | |
26 | 2539.95 | -0.06 | 2,709.90 | 518.1 | 39,296 | |
27 | 150.55 | -4.26 | 210 | 81 | 36,084 | |
28 | 1103.60 | 0.40 | 1,124.00 | 433 | 31,884 | |
29 | 1452.25 | -1.59 | 1,587.80 | 632.5 | 29,000 | |
30 | 738.25 | -3.49 | 900 | 278.25 | 26,560 | |
31 | 352.90 | -3.06 | 707.9 | 137.5 | 25,783 | |
32 | 1028.15 | -6.60 | 1,368.70 | 352.75 | 24,320 | |
33 | 560.65 | -3.24 | 697.85 | 217.15 | 23,689 | |
34 | 1063.60 | -3.23 | 1,230.00 | 530.1 | 23,551 | |
35 | 1115.10 | -4.99 | 1,599.00 | 954 | 23,096 | |
36 | 125.40 | -2.94 | 183.5 | 45.5 | 22,994 | |
37 | 196.80 | 2.26 | 226.9 | 85.4 | 22,588 | |
38 | 186.10 | -5.72 | 235.8 | 47.05 | 22,031 | |
39 | 2402.75 | -0.84 | 2,698.30 | 824 | 22,027 | |
40 | 67.60 | -3.01 | 93.85 | 34 | 20,957 | |
41 | 516.10 | 4.30 | 705 | 253.65 | 20,679 | |
42 | 262.45 | 0.17 | 269.5 | 145 | 20,400 | |
43 | 117.20 | -0.30 | 147.1 | 44.4 | 19,663 | |
44 | 615.90 | -0.70 | 725 | 286 | 19,419 | |
45 | 694.20 | -3.88 | 829 | 235 | 19,356 | |
46 | 555.30 | -2.12 | 737 | 208 | 19,230 | |
47 | 742.85 | -3.00 | 1,474.90 | 274.1 | 18,247 | |
48 | 713.40 | -0.56 | 868.95 | 238.1 | 17,593 | |
49 | 272.80 | -2.97 | 450 | 105.25 | 17,577 | |
50 | 452.30 | -4.29 | 516.4 | 226.2 | 16,353 | |
51 | 305.25 | -3.43 | 369.25 | 179 | 16,031 | |
52 | 120.80 | -4.66 | 149.95 | 44 | 15,650 | |
53 | 1015.30 | 1.44 | 1,159.00 | 262 | 14,690 | |
54 | 186.40 | -3.37 | 225.9 | 60.15 | 14,674 | |
55 | 692.10 | -3.22 | 936.8 | 343.35 | 14,666 | |
56 | 95.75 | -1.44 | 106.9 | 43 | 14,579 | |
57 | 120.65 | 0.37 | 246.7 | 54 | 14,496 | |
58 | 763.05 | -2.51 | 903.6 | 365 | 14,322 | |
59 | 386.95 | -0.41 | 485 | 170.35 | 14,095 | |
60 | 270.55 | -0.72 | 436 | 124.8 | 13,911 | |
61 | 410.70 | -3.73 | 600 | 186.35 | 13,847 | |
62 | 798.75 | -1.21 | 824 | 355.25 | 13,456 | |
63 | 155.00 | -0.83 | 176 | 53 | 13,309 | |
64 | 462.70 | 0.21 | 660 | 323.05 | 13,187 | |
65 | 73.05 | 3.84 | 102.45 | 30.05 | 12,805 | |
66 | 72.80 | -4.27 | 145.17 | 36.75 | 12,762 | |
67 | 83.25 | -3.59 | 253.85 | 33.05 | 12,473 | |
68 | 940.60 | -1.57 | 1,099.80 | 541.4 | 12,226 | |
69 | 72.65 | -5.40 | 112.45 | 34.7 | 11,865 | |
70 | 176.70 | -0.20 | 263 | 86.65 | 11,843 | |
71 | 131.20 | 1.59 | 132.95 | 60.15 | 11,350 | |
72 | 224.45 | -1.21 | 260 | 95.95 | 11,337 | |
73 | 1171.30 | -0.51 | 1,299.90 | 700.05 | 11,235 | |
74 | 67.50 | -3.36 | 191.45 | 21.65 | 10,958 | |
75 | 321.55 | -3.70 | 398 | 163.25 | 10,889 | |
76 | 1359.20 | -2.16 | 1,468.00 | 545 | 10,874 | |
77 | 1254.10 | -0.51 | 1,298.60 | 930 | 10,623 | |
78 | 3299.40 | 3.24 | 4,350.00 | 2,705.00 | 10,446 | |
79 | 244.65 | -3.72 | 542 | 133.1 | 10,284 | |
80 | 274.55 | -2.14 | 311.5 | 99.4 | 10,064 | |
81 | 243.80 | -1.59 | 298 | 136.45 | 9,996 | |
82 | 1167.60 | 0.63 | 1,500.00 | 405 | 9,781 | |
83 | 516.45 | -1.94 | 881.8 | 160.1 | 9,660 | |
84 | 672.70 | 2.84 | 686 | 342.3 | 9,148 | |
85 | 730.25 | -0.27 | 810 | 245.25 | 9,091 | |
86 | 225.30 | -0.90 | 298 | 122.15 | 8,879 | |
87 | 183.90 | -0.84 | 196.5 | 50.25 | 8,688 | |
88 | 850.95 | -4.39 | 1,471.00 | 426.05 | 8,523 | |
89 | 653.80 | -5.99 | 860 | 205 | 7,959 | |
90 | 229.25 | 0.86 | 245 | 106.15 | 7,934 | |
91 | 367.40 | -1.02 | 416.05 | 115.6 | 7,677 | |
92 | 342.50 | -5.45 | 450 | 83 | 7,616 | |
93 | 775.70 | -3.26 | 1,425.00 | 335 | 7,370 | |
94 | 306.15 | -6.36 | 385.9 | 130.75 | 7,320 | |
95 | 182.00 | -2.41 | 385 | 81.2 | 7,300 | |
96 | 167.75 | -5.09 | 254.8 | 88 | 7,280 | |
97 | 74.50 | 1.78 | 489 | 6.3 | 7,277 | |
98 | 318.40 | 3.08 | 366 | 163.5 | 6,655 | |
99 | 793.75 | -0.78 | 906 | 518 | 6,600 | |
100 | 3749.45 | -4.08 | 4,590.00 | 1,342.30 | 6,491 | |
Rnk | Company Name [BSE] | Last Price | % Chg | 52 Wk Hi | 52 Wk Lo | Mkt Cap [Cr] |
1 | 1778.40 | -3.99 | 2,490.00 | 930 | 279,884 | |
2 | 986.35 | -1.26 | 1,218.95 | 538.1 | 210,968 | |
3 | 193.25 | -0.46 | 233 | 113 | 159,344 | |
4 | 782.30 | -2.19 | 990.00 | 484 | 148,506 | |
5 | 27276.75 | -1.38 | 39090.6 | 9125 | 136,384 | |
6 | 309.10 | -6.30 | 489.00 | 115.20 | 122,549 | |
7 | 1726.50 | 2.97 | 1,876.00 | 1040 | 98,899 | |
8 | 1543.60 | -3.64 | 1,935.00 | 894 | 98,000 | |
9 | 1984.65 | -1.81 | 2385.5 | 984.1 | 97,153 | |
10 | 1359.35 | -2.16 | 1,800.00 | 557 | 79,568 | |
11 | 210.50 | -1.41 | 215 | 132.05 | 79,451 | |
12 | 394.65 | 1.56 | 445 | 209 | 77,242 | |
13 | 628.95 | -1.18 | 797 | 252.75 | 70,018 | |
14 | 549.30 | -2.88 | 662 | 299 | 65,497 | |
15 | 153.45 | 0.33 | 186.00 | 55.25 | 63,381 | |
16 | 2199.15 | -4.66 | 2,619.00 | 1116.1 | 62,570 | |
17 | 1386.10 | -0.98 | 1580 | 774 | 58,962 | |
18 | 266.50 | 0.23 | 292 | 185 | 58,111 | |
19 | 384.70 | 3.37 | 460.9 | 181.7 | 56,358 | |
20 | 112.30 | -4.02 | 176.7 | 68.1 | 50,535 | |
21 | 242.15 | -5.43 | 541.4 | 131.35 | 49,980 | |
22 | 278.60 | -0.04 | 576 | 124.15 | 47,284 | |
23 | 102.60 | 0.24 | 128.35 | 51.75 | 43,183 | |
24 | 575.70 | 3.32 | 738.9 | 164.5 | 40,788 | |
25 | 212.45 | 1.63 | 273.7 | 88.15 | 40,295 | |
26 | 311.20 | -4.07 | 343.70 | 165 | 39,475 | |
27 | 2539.85 | 0.17 | 2709 | 517.3 | 39,294 | |
28 | 150.60 | -4.11 | 210.00 | 82 | 36,096 | |
29 | 1104.70 | 0.70 | 1,125.00 | 428.4 | 31,916 | |
30 | 1447.85 | -2.01 | 1550.1 | 630.15 | 28,912 | |
31 | 739.10 | -3.41 | 901 | 278.5 | 26,590 | |
32 | 353.40 | -2.97 | 708.00 | 146.35 | 25,819 | |
33 | 1029.45 | -6.50 | 1373.7 | 354 | 24,351 | |
34 | 562.10 | -3.07 | 695.70 | 215 | 23,751 | |
35 | 1066.35 | -3.02 | 1,225.00 | 531.5 | 23,612 | |
36 | 1120.90 | -4.16 | 1600 | 953 | 23,216 | |
37 | 125.45 | -3.02 | 183.5 | 45.6 | 23,003 | |
38 | 196.45 | 2.18 | 227 | 86.2 | 22,548 | |
39 | 186.25 | -5.62 | 236.00 | 47.05 | 22,048 | |
40 | 2401.90 | -0.70 | 2670 | 831 | 22,019 | |
41 | 232.80 | -4.04 | 367.2 | 70.2 | 21,539 | |
42 | 67.35 | -3.09 | 93.85 | 34.05 | 20,879 | |
43 | 514.95 | 4.08 | 704.9 | 250 | 20,633 | |
44 | 262.05 | 0.19 | 269 | 146.4 | 20,369 | |
45 | 116.30 | -1.32 | 147.35 | 44.5 | 19,512 | |
46 | 2009.80 | -0.44 | 2049 | 1220 | 19,378 | |
47 | 614.10 | -0.94 | 717.00 | 286.2 | 19,363 | |
48 | 694.00 | -3.88 | 824 | 235.5 | 19,350 | |
49 | 557.95 | -2.12 | 737 | 208.05 | 19,322 | |
50 | 744.05 | -2.75 | 1470 | 274.2 | 18,276 | |
51 | 713.25 | -0.56 | 865.3 | 238 | 17,589 | |
52 | 271.05 | -3.35 | 452 | 108.35 | 17,464 | |
53 | 450.90 | -4.15 | 515.90 | 280.1 | 16,302 | |
54 | 305.30 | -3.29 | 368 | 179.6 | 16,034 | |
55 | 120.80 | -4.69 | 149.95 | 44.15 | 15,650 | |
56 | 695.40 | -2.76 | 947 | 344 | 14,736 | |
57 | 186.20 | -3.12 | 215.5 | 60 | 14,658 | |
58 | 96.20 | -0.98 | 107 | 43 | 14,647 | |
59 | 1012.00 | 1.14 | 1155 | 294.65 | 14,642 | |
60 | 120.55 | 0.33 | 246.5 | 54.1 | 14,484 | |
61 | 763.95 | -2.37 | 907 | 369 | 14,339 | |
62 | 386.15 | -0.96 | 464.3 | 180.5 | 14,066 | |
63 | 412.95 | -2.64 | 597.7 | 186.2 | 13,923 | |
64 | 269.90 | -0.88 | 437 | 122 | 13,877 | |
65 | 797.95 | -1.32 | 823 | 357 | 13,443 | |
66 | 155.05 | -0.83 | 176 | 53.55 | 13,314 | |
67 | 462.65 | 0.19 | 651 | 320 | 13,186 | |
68 | 73.10 | -3.82 | 145.17 | 36.9 | 12,815 | |
69 | 72.95 | 3.70 | 102.2 | 30 | 12,787 | |
70 | 83.25 | -3.65 | 252.8 | 33.05 | 12,473 | |
71 | 936.20 | -2.98 | 1090 | 540 | 12,169 | |
72 | 72.85 | -5.27 | 112.25 | 34.7 | 11,897 | |
73 | 177.35 | 0.74 | 261.00 | 89.1 | 11,887 | |
74 | 227.85 | 0.29 | 260 | 107 | 11,509 | |
75 | 130.50 | 1.68 | 132.9 | 60 | 11,289 | |
76 | 1173.30 | -0.19 | 1,298.00 | 680.9 | 11,254 | |
77 | 67.50 | -3.36 | 191.50 | 21.8 | 10,958 | |
78 | 321.25 | -3.49 | 397.55 | 164.10 | 10,878 | |
79 | 1355.60 | -2.05 | 1469 | 545.4 | 10,845 | |
80 | 1246.30 | -1.17 | 1300 | 930 | 10,557 | |
81 | 3275.30 | 2.49 | 4350 | 2675.05 | 10,369 | |
82 | 244.25 | -3.65 | 545.00 | 133.15 | 10,268 | |
83 | 273.65 | -2.58 | 311.5 | 99.7 | 10,031 | |
84 | 244.50 | -1.31 | 297.2 | 135 | 10,025 | |
85 | 1166.50 | 0.55 | 1495 | 405 | 9,772 | |
86 | 517.15 | -1.91 | 882.3 | 161.15 | 9,673 | |
87 | 671.45 | 2.60 | 686 | 341 | 9,131 | |
88 | 726.20 | -0.44 | 801.00 | 250 | 9,040 | |
89 | 225.30 | -0.68 | 299.8 | 125.1 | 8,879 | |
90 | 347.25 | -4.90 | 729.9 | 183.1 | 8,863 | |
91 | 183.70 | -1.05 | 196.8 | 50 | 8,679 | |
92 | 851.05 | -4.39 | 1415.5 | 425.65 | 8,524 | |
93 | 232.40 | 2.47 | 250.00 | 107 | 8,043 | |
94 | 651.60 | -6.29 | 860 | 203.7 | 7,932 | |
95 | 367.65 | -0.89 | 416 | 119.4 | 7,682 | |
96 | 344.15 | -4.80 | 449.4 | 83.1 | 7,653 | |
97 | 778.10 | -2.78 | 1422 | 330.25 | 7,393 | |
98 | 168.50 | -4.26 | 239 | 88.1 | 7,313 | |
99 | 305.30 | -6.61 | 386 | 130 | 7,300 | |
100 | 181.75 | -2.73 | 386.00 | 81.80 | 7,290 |